Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 32.62 32.88 32.42 32.8 10.1 Thousand
30 Nov, 2023 32.9 32.9 32.24 32.51 5994.00
29 Nov, 2023 32.72 32.76 32.46 32.66 3461.00
28 Nov, 2023 32.8 32.8 32.36 32.53 4752.00
27 Nov, 2023 33.08 33.2 32.64 32.91 9421.00
24 Nov, 2023 33.12 33.12 32.8 32.94 8906.00
23 Nov, 2023 33.04 33.5 32.78 33.13 10.08 Thousand
22 Nov, 2023 33.58 33.58 33.36 33.41 3160.00
21 Nov, 2023 33.92 33.92 32.84 33.3 5602.00
20 Nov, 2023 33.76 33.84 33.24 33.34 8312.00