Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 29.98 30.26 29.84 29.96 25.96 Thousand
03 Jan, 2024 30.78 31.2 29.26 29.8 56.9 Thousand
29 Dec, 2023 30.32 30.46 30.2 30.36 9312.00
28 Dec, 2023 30.32 30.72 30.0 30.2 22.57 Thousand
27 Dec, 2023 30.8 31.1 30.34 30.88 14.28 Thousand
22 Dec, 2023 30.26 30.8 30.26 30.59 17.63 Thousand
21 Dec, 2023 30.5 30.7 30.34 30.46 17.05 Thousand
20 Dec, 2023 30.34 30.9 30.34 30.74 16.32 Thousand
19 Dec, 2023 30.94 31.26 30.82 31.11 12.46 Thousand
18 Dec, 2023 31.28 31.28 30.36 30.88 8474.00