Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 27.0 27.48 26.5 26.93 130.7 Thousand
17 Jan, 2024 27.28 27.3 26.46 27.3 46.15 Thousand
16 Jan, 2024 28.38 29.58 26.84 27.68 220.92 Thousand
15 Jan, 2024 30.68 30.68 29.9 29.91 7166.00
12 Jan, 2024 30.54 30.7 30.34 30.5 8515.00
11 Jan, 2024 31.0 31.0 30.26 30.42 5731.00
10 Jan, 2024 30.4 30.82 30.4 30.81 6049.00
09 Jan, 2024 30.9 30.9 30.58 30.7 7663.00
08 Jan, 2024 30.8 31.06 30.42 30.58 11.22 Thousand
05 Jan, 2024 30.76 30.88 30.06 30.28 20.24 Thousand