Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 31.46 31.46 30.86 31.14 45.83 Thousand
14 Dec, 2023 30.9 31.68 30.9 31.42 9500.00
13 Dec, 2023 30.84 30.98 30.4 30.54 7287.00
12 Dec, 2023 30.68 31.2 30.54 30.71 11.17 Thousand
11 Dec, 2023 30.3 31.02 30.16 31.0 48.25 Thousand
08 Dec, 2023 29.76 30.96 28.9 30.8 113.93 Thousand
07 Dec, 2023 32.02 32.02 30.7 30.94 14.13 Thousand
06 Dec, 2023 31.84 31.98 31.48 31.85 11.55 Thousand
05 Dec, 2023 32.34 32.34 31.92 32.04 7851.00
04 Dec, 2023 32.4 32.92 32.06 32.08 10.5 Thousand