Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 33.64 33.8 33.36 33.48 4999.00
16 Nov, 2023 33.62 34.44 33.42 33.92 9625.00
15 Nov, 2023 33.22 33.94 33.22 33.62 18.89 Thousand
14 Nov, 2023 32.5 33.22 32.48 33.22 3557.00
13 Nov, 2023 32.16 32.64 31.96 32.31 6459.00
10 Nov, 2023 32.84 32.84 32.22 32.32 7947.00
09 Nov, 2023 32.52 32.85 32.18 32.71 12.66 Thousand
08 Nov, 2023 31.86 32.46 31.86 32.25 20.77 Thousand
07 Nov, 2023 31.48 32.08 31.48 31.9 25.14 Thousand
06 Nov, 2023 31.38 32.02 31.38 31.56 7312.00