Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 31.36 31.78 31.36 31.67 11.06 Thousand
02 Nov, 2023 31.16 31.36 30.44 31.28 17.93 Thousand
01 Nov, 2023 30.62 30.74 30.4 30.62 9988.00
31 Oct, 2023 31.0 31.12 30.54 30.76 13.98 Thousand
30 Oct, 2023 30.44 30.76 30.44 30.6 37.12 Thousand
27 Oct, 2023 30.2 30.54 30.02 30.22 3907.00
26 Oct, 2023 29.9 30.38 29.86 30.21 26.04 Thousand
25 Oct, 2023 30.64 30.64 29.86 30.04 8262.00
24 Oct, 2023 30.2 30.54 30.2 30.36 11.8 Thousand
23 Oct, 2023 30.6 30.6 30.08 30.26 233.48 Thousand