Stadler Rail AG (0A0C)
CHF 19.32
(-2.94%)
CHF 19.32
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 25.7 | 26.15 | 25.7 | 26.08 | 25.6 Thousand |
| 08 Oct, 2024 | 25.7 | 26.0 | 25.6 | 25.9 | 5393.00 |
| 07 Oct, 2024 | 26.35 | 26.45 | 25.7 | 26.1 | 3710.00 |
| 04 Oct, 2024 | 25.9 | 26.0 | 25.8 | 26.0 | 383.00 |
| 03 Oct, 2024 | 25.85 | 25.85 | 25.6 | 25.65 | 570.00 |
| 02 Oct, 2024 | 26.55 | 26.55 | 25.8 | 25.8 | 2472.00 |
| 01 Oct, 2024 | 26.9 | 26.9 | 25.7 | 26.35 | 5972.00 |
| 30 Sep, 2024 | 27.55 | 27.55 | 26.25 | 26.5 | 1631.00 |
| 27 Sep, 2024 | 26.5 | 27.2 | 26.4 | 27.05 | 5381.00 |
| 26 Sep, 2024 | 26.0 | 26.85 | 26.0 | 26.7 | 2624.00 |
0A0D
0A0F
0A0H
ZYXI
0A00
0A05