Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 25.35 25.95 25.3 25.8 2186.00
24 Sep, 2024 25.75 26.1 25.35 25.45 3664.00
23 Sep, 2024 25.6 25.6 25.3 25.45 14.85 Thousand
20 Sep, 2024 26.5 26.55 25.6 26.02 7577.00
19 Sep, 2024 26.45 26.65 26.3 26.5 5802.00
18 Sep, 2024 25.65 25.85 25.55 25.85 7859.00
17 Sep, 2024 25.3 25.7 25.15 25.4 3830.00
16 Sep, 2024 25.35 25.35 25.0 25.15 3045.00
13 Sep, 2024 25.35 25.6 25.35 25.5 1446.00
12 Sep, 2024 25.65 25.65 25.25 25.4 3109.00