Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 25.85 25.85 25.4 25.4 2815.00
10 Sep, 2024 26.5 26.5 25.55 25.9 7774.00
09 Sep, 2024 26.4 26.55 26.25 26.3 407.00
06 Sep, 2024 25.95 26.7 25.95 26.29 23.84 Thousand
05 Sep, 2024 26.1 26.55 25.95 26.45 4302.00
04 Sep, 2024 27.1 27.1 25.9 26.13 6065.00
03 Sep, 2024 27.35 27.85 27.3 27.3 2060.00
02 Sep, 2024 27.95 28.45 27.1 27.49 6108.00
30 Aug, 2024 26.9 28.15 26.85 28.0 12.54 Thousand
29 Aug, 2024 26.95 26.95 26.85 26.9 2323.00