Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 26.2 26.3 26.0 26.25 2547.00
12 Aug, 2024 26.05 26.15 26.0 26.15 2404.00
09 Aug, 2024 25.95 26.25 25.85 26.0 427.00
08 Aug, 2024 25.9 26.15 25.5 26.15 28.29 Thousand
07 Aug, 2024 25.0 26.2 25.0 26.2 2407.00
06 Aug, 2024 24.85 25.65 24.85 25.65 1154.00
05 Aug, 2024 25.4 25.45 24.75 25.4 2532.00
02 Aug, 2024 26.55 26.55 25.45 25.75 2174.00
31 Jul, 2024 26.6 27.1 26.6 26.9 1246.00
30 Jul, 2024 26.4 26.7 26.4 26.6 398.00