Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 26.2 26.55 26.0 26.0 1243.00
12 Jul, 2024 26.3 26.45 26.1 26.45 1076.00
11 Jul, 2024 25.6 26.3 25.6 26.3 3611.00
10 Jul, 2024 25.55 25.95 25.55 25.95 833.00
09 Jul, 2024 25.8 25.85 25.35 25.4 3184.00
08 Jul, 2024 26.15 26.15 25.8 25.9 723.00
05 Jul, 2024 25.75 26.1 25.75 26.08 5224.00
04 Jul, 2024 26.1 26.15 25.85 26.0 402.00
03 Jul, 2024 25.7 25.95 25.65 25.85 115.16 Thousand
02 Jul, 2024 25.35 25.55 25.35 25.5 4585.00