Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 25.35 25.9 25.35 25.55 1225.00
28 Jun, 2024 25.9 25.9 25.4 25.5 6316.00
27 Jun, 2024 25.35 26.1 25.35 25.65 7949.00
26 Jun, 2024 25.7 25.7 25.0 25.2 52.33 Thousand
25 Jun, 2024 26.35 26.35 25.25 25.45 2484.00
24 Jun, 2024 25.7 26.2 25.5 25.75 118.93 Thousand
21 Jun, 2024 26.0 26.2 25.75 25.84 1490.00
20 Jun, 2024 25.85 26.1 25.75 26.05 405.18 Thousand
19 Jun, 2024 26.1 26.25 25.85 25.9 624.00
18 Jun, 2024 25.95 26.25 25.95 26.1 694.00