Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 26.65 27.15 26.1 26.2 343.00
26 Jul, 2024 26.2 26.45 26.15 26.4 487.00
25 Jul, 2024 26.05 26.05 25.55 25.9 4110.00
24 Jul, 2024 26.4 26.55 26.05 26.1 2440.00
23 Jul, 2024 26.45 26.65 26.45 26.45 1023.00
22 Jul, 2024 26.3 26.4 26.3 26.4 14.74 Thousand
19 Jul, 2024 26.3 26.3 26.0 26.2 1515.00
18 Jul, 2024 25.85 26.45 25.85 26.35 4378.00
17 Jul, 2024 25.9 26.1 25.8 26.1 5199.00
16 Jul, 2024 25.9 26.15 25.75 26.0 679.00