Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 27.85 27.85 27.35 27.65 207.59 Thousand
31 May, 2024 27.25 27.75 27.25 27.75 21.82 Thousand
30 May, 2024 27.25 27.55 27.1 27.5 114.73 Thousand
29 May, 2024 27.55 27.8 27.35 27.45 306.81 Thousand
28 May, 2024 27.6 28.2 27.6 27.75 13.53 Thousand
24 May, 2024 27.9 28.9 27.7 27.85 211.59 Thousand
23 May, 2024 28.55 28.7 28.3 28.6 338.00
22 May, 2024 28.65 28.65 28.15 28.6 6333.00
21 May, 2024 29.3 29.3 28.4 28.45 7203.00
17 May, 2024 29.25 29.4 28.85 29.05 1913.00