Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 27.5 27.85 27.0 27.85 829.00
26 Apr, 2024 27.7 27.7 27.3 27.45 16.53 Thousand
25 Apr, 2024 27.5 27.83 27.3 27.3 61.04 Thousand
24 Apr, 2024 27.55 27.75 27.28 27.75 110.99 Thousand
23 Apr, 2024 27.6 27.6 26.8 27.22 69.2 Thousand
22 Apr, 2024 27.25 27.65 26.8 27.25 62.11 Thousand
19 Apr, 2024 27.4 27.55 27.3 27.41 18.5 Thousand
18 Apr, 2024 28.0 28.0 27.65 27.85 13.56 Thousand
17 Apr, 2024 27.4 28.0 27.4 27.8 7906.00
16 Apr, 2024 27.7 27.75 27.45 27.55 24.17 Thousand