Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 28.95 29.85 28.95 29.25 5657.00
15 May, 2024 29.7 30.0 29.4 29.6 13.77 Thousand
14 May, 2024 28.95 29.55 28.9 29.45 304.00
13 May, 2024 29.5 29.5 28.6 28.66 1515.00
10 May, 2024 28.95 29.25 28.85 29.25 1030.00
08 May, 2024 30.0 30.0 28.2 28.74 16.03 Thousand
07 May, 2024 28.3 28.35 28.05 28.2 558.00
03 May, 2024 28.15 28.45 28.0 28.05 5164.00
02 May, 2024 27.5 27.9 27.5 27.85 20.12 Thousand
30 Apr, 2024 27.95 27.95 27.3 27.3 1402.00