Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 29.1 29.2 28.62 28.72 25.96 Thousand
27 Mar, 2024 28.8 28.9 28.52 28.9 10.98 Thousand
26 Mar, 2024 28.22 28.58 28.02 28.5 163.56 Thousand
25 Mar, 2024 27.72 28.18 27.48 27.72 7124.00
22 Mar, 2024 28.48 28.52 28.0 28.0 9180.00
21 Mar, 2024 28.76 28.76 28.5 28.6 6763.00
20 Mar, 2024 28.32 28.34 28.2 28.34 1226.00
19 Mar, 2024 28.36 28.36 27.9 28.28 29.79 Thousand
18 Mar, 2024 28.28 28.86 28.28 28.5 4892.00
15 Mar, 2024 29.02 29.02 27.98 28.02 15.3 Thousand