Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 27.58 27.92 27.5 27.64 13 Thousand
28 Feb, 2024 28.28 28.58 27.56 27.74 5555.00
27 Feb, 2024 27.88 28.22 27.32 28.22 7123.00
26 Feb, 2024 28.3 28.52 27.5 27.67 162.58 Thousand
23 Feb, 2024 28.5 28.72 28.3 28.58 3288.00
22 Feb, 2024 28.76 28.94 28.3 28.78 14.12 Thousand
21 Feb, 2024 28.12 28.22 27.42 28.05 5952.00
20 Feb, 2024 27.9 27.94 27.66 27.89 1674.00
19 Feb, 2024 28.34 28.34 27.64 27.9 33.2 Thousand
16 Feb, 2024 27.96 28.36 27.96 28.16 32.39 Thousand