Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 28.7 29.52 28.3 29.06 19.62 Thousand
13 Mar, 2024 28.1 28.48 27.68 28.05 21.97 Thousand
12 Mar, 2024 27.98 28.51 27.98 28.28 54.75 Thousand
11 Mar, 2024 28.22 28.22 27.78 28.16 5564.00
08 Mar, 2024 28.04 28.36 27.92 28.04 7677.00
07 Mar, 2024 28.42 28.74 28.42 28.7 6703.00
06 Mar, 2024 28.6 28.68 28.56 28.61 6111.00
05 Mar, 2024 28.4 28.48 28.31 28.4 33.06 Thousand
04 Mar, 2024 28.66 28.66 28.42 28.42 7635.00
01 Mar, 2024 28.12 28.52 28.08 28.18 5284.00