Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 25.75 25.75 25.45 25.5 2569.00
22 Oct, 2024 25.65 25.8 25.55 25.8 193.00
21 Oct, 2024 26.1 26.35 25.8 25.8 2289.00
18 Oct, 2024 25.8 26.3 25.7 26.18 5035.00
17 Oct, 2024 25.55 25.95 25.55 25.78 15.13 Thousand
16 Oct, 2024 25.3 25.55 25.3 25.55 5385.00
15 Oct, 2024 25.75 25.75 25.45 25.55 5251.00
14 Oct, 2024 25.35 25.55 25.3 25.55 2403.00
11 Oct, 2024 25.8 25.8 25.25 25.45 1630.00
10 Oct, 2024 26.05 26.05 24.75 25.3 15.47 Thousand