Stadler Rail AG (0A0C)
CHF 19.32
(-2.94%)
CHF 19.32
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 19.4 | 19.4 | 17.62 | 19.06 | 2367.00 |
| 19 Nov, 2024 | 19.22 | 19.46 | 18.54 | 19.0 | 18.73 Thousand |
| 18 Nov, 2024 | 19.9 | 19.9 | 19.24 | 19.3 | 89.15 Thousand |
| 15 Nov, 2024 | 20.2 | 20.5 | 19.72 | 19.8 | 19.85 Thousand |
| 14 Nov, 2024 | 19.72 | 20.35 | 18.82 | 20.3 | 261.63 Thousand |
| 13 Nov, 2024 | 22.7 | 22.95 | 22.0 | 22.35 | 9280.00 |
| 12 Nov, 2024 | 23.4 | 23.4 | 22.75 | 23.1 | 6736.00 |
| 11 Nov, 2024 | 23.95 | 24.3 | 23.65 | 23.76 | 3966.00 |
| 08 Nov, 2024 | 25.0 | 25.0 | 23.3 | 23.6 | 71.7 Thousand |
| 07 Nov, 2024 | 25.0 | 25.7 | 25.0 | 25.0 | 5910.00 |
0A0D
0A0F
0A0H
ZYXI
0A00
0A05