Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 19.96 19.96 19.54 19.76 213.71 Thousand
17 Dec, 2024 19.86 19.96 19.8 19.88 5108.00
16 Dec, 2024 20.05 20.15 19.72 19.94 2850.00
13 Dec, 2024 20.05 20.3 19.92 20.15 3898.00
12 Dec, 2024 20.1 20.15 19.64 20.1 31.07 Thousand
11 Dec, 2024 20.1 20.1 19.86 20.05 6714.00
10 Dec, 2024 20.1 20.35 20.05 20.25 5845.00
09 Dec, 2024 20.25 20.5 19.82 20.3 4999.00
06 Dec, 2024 19.76 20.25 19.76 20.2 8585.00
05 Dec, 2024 19.56 19.62 19.22 19.51 4202.00