Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 20.3 20.35 20.1 20.35 3727.00
08 Jan, 2025 20.55 20.95 20.1 20.1 1817.00
07 Jan, 2025 20.4 20.75 20.4 20.68 2946.00
06 Jan, 2025 20.1 20.7 20.1 20.5 3431.00
03 Jan, 2025 20.2 20.3 20.1 20.15 1637.00
30 Dec, 2024 20.0 20.3 19.9 19.9 2823.00
27 Dec, 2024 19.68 20.05 19.68 20.05 3182.00
23 Dec, 2024 19.94 19.94 19.48 19.72 223.76 Thousand
20 Dec, 2024 19.42 19.62 19.3 19.58 23.05 Thousand
19 Dec, 2024 19.44 19.68 19.38 19.48 1582.00