Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 20.05 20.5 19.92 20.45 17.03 Thousand
05 Feb, 2025 20.4 20.4 19.7 19.84 4028.00
04 Feb, 2025 20.1 20.1 19.82 19.96 1251.00
03 Feb, 2025 19.96 19.98 19.58 19.88 5158.00
31 Jan, 2025 20.25 20.55 20.25 20.3 6153.00
30 Jan, 2025 20.35 20.85 20.25 20.6 2307.00
29 Jan, 2025 20.5 20.75 20.35 20.35 4703.00
28 Jan, 2025 20.4 20.8 20.35 20.55 6687.00
27 Jan, 2025 20.2 20.5 20.05 20.45 6505.00
24 Jan, 2025 20.0 20.4 20.0 20.4 3583.00