Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 22.85 23.2 22.35 23.15 9899.00
05 Mar, 2025 20.5 22.65 20.25 22.65 9489.00
04 Mar, 2025 20.55 21.0 19.94 20.1 45.26 Thousand
03 Mar, 2025 20.4 21.05 20.4 20.85 5024.00
28 Feb, 2025 20.5 20.7 20.4 20.4 2214.00
27 Feb, 2025 21.1 21.1 20.7 20.8 109.09 Thousand
26 Feb, 2025 20.65 21.15 20.55 21.0 2644.00
25 Feb, 2025 20.85 20.85 20.5 20.65 3600.00
24 Feb, 2025 20.9 20.95 20.55 20.65 6235.00
21 Feb, 2025 21.1 21.1 20.85 20.9 3640.00