Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 20.35 20.75 20.35 20.75 2113.00
19 Feb, 2025 20.65 20.85 20.35 20.35 5400.00
18 Feb, 2025 21.0 21.0 20.6 20.65 100.96 Thousand
17 Feb, 2025 21.0 21.0 20.75 20.9 5062.00
14 Feb, 2025 21.0 21.2 20.9 21.15 1391.00
13 Feb, 2025 20.85 21.05 20.65 21.0 3057.00
12 Feb, 2025 20.65 20.75 20.5 20.6 2571.00
11 Feb, 2025 20.5 20.55 20.25 20.55 138.82 Thousand
10 Feb, 2025 20.45 20.5 20.3 20.45 2402.00
07 Feb, 2025 20.45 20.85 20.35 20.35 2707.00