Stadler Rail AG (0A0C)
CHF 19.32
(-2.94%)
CHF 19.32
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 20.1 | 20.1 | 19.6 | 19.7 | 3982.00 |
| 22 Jan, 2025 | 20.2 | 20.6 | 20.15 | 20.15 | 6404.00 |
| 21 Jan, 2025 | 20.0 | 20.25 | 20.0 | 20.15 | 3399.00 |
| 20 Jan, 2025 | 20.35 | 20.65 | 20.05 | 20.1 | 9446.00 |
| 17 Jan, 2025 | 20.3 | 20.4 | 20.1 | 20.35 | 4194.00 |
| 16 Jan, 2025 | 20.2 | 20.2 | 19.96 | 20.15 | 3655.00 |
| 15 Jan, 2025 | 19.72 | 20.2 | 19.72 | 20.05 | 4603.00 |
| 14 Jan, 2025 | 19.96 | 20.55 | 19.62 | 19.68 | 181.00 |
| 13 Jan, 2025 | 19.92 | 20.05 | 19.5 | 19.92 | 628.00 |
| 10 Jan, 2025 | 20.1 | 20.3 | 19.96 | 20.0 | 2519.00 |
0A0D
0A0F
0A0H
ZYXI
0A00
0A05