Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 20.2 20.4 19.92 20.0 1871.00
02 Apr, 2025 20.45 20.65 20.25 20.45 3262.00
01 Apr, 2025 20.8 20.8 20.45 20.5 10.17 Thousand
31 Mar, 2025 20.75 20.85 20.45 20.53 1982.00
28 Mar, 2025 21.3 21.45 20.85 21.0 505.00
27 Mar, 2025 21.1 21.55 21.1 21.2 1480.00
26 Mar, 2025 21.75 21.9 21.32 21.32 5116.00
25 Mar, 2025 21.75 21.8 21.55 21.57 440.00
24 Mar, 2025 22.35 22.7 21.7 21.8 163.41 Thousand
21 Mar, 2025 22.0 22.35 21.9 22.31 173.2 Thousand