Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 21.32 21.54 20.94 21.16 200.68 Thousand
06 May, 2025 22.0 22.16 21.42 21.58 23.59 Thousand
02 May, 2025 21.82 22.06 21.58 21.96 5852.00
30 Apr, 2025 21.66 21.8 21.22 21.66 44.56 Thousand
29 Apr, 2025 21.54 21.72 21.48 21.52 443.57 Thousand
28 Apr, 2025 21.58 21.66 21.38 21.5 2569.00
25 Apr, 2025 21.48 21.48 20.94 21.32 324.23 Thousand
24 Apr, 2025 20.68 21.06 20.66 21.06 8542.00
23 Apr, 2025 20.6 21.11 20.58 20.81 28.96 Thousand
22 Apr, 2025 20.4 20.44 20.06 20.32 3960.00