Stadler Rail AG (0A0C)
CHF 19.32
(-2.94%)
CHF 19.32
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 25.25 | 25.25 | 24.7 | 24.75 | 1003.00 |
| 05 Nov, 2024 | 25.2 | 25.2 | 24.85 | 24.9 | 2698.00 |
| 04 Nov, 2024 | 24.85 | 25.1 | 24.85 | 24.95 | 1136.00 |
| 01 Nov, 2024 | 25.1 | 25.1 | 24.8 | 25.0 | 1363.00 |
| 31 Oct, 2024 | 24.95 | 25.0 | 24.5 | 24.6 | 580.00 |
| 30 Oct, 2024 | 25.2 | 25.65 | 24.8 | 25.15 | 133.88 Thousand |
| 29 Oct, 2024 | 25.35 | 25.55 | 25.3 | 25.35 | 4728.00 |
| 28 Oct, 2024 | 25.3 | 25.95 | 25.3 | 25.5 | 4508.00 |
| 25 Oct, 2024 | 25.3 | 25.65 | 25.3 | 25.65 | 252.00 |
| 24 Oct, 2024 | 25.45 | 25.65 | 25.45 | 25.5 | 1481.00 |
0A0D
0A0F
0A0H
ZYXI
0A00
0A05