LVMC Holdings (900140.KS)

KRW 1766.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1921.0 1960.0 1885.0 1913.0 258.24 Thousand
18 Nov, 2024 1989.0 1989.0 1918.0 1932.0 421.24 Thousand
15 Nov, 2024 1845.0 1974.0 1670.0 1962.0 1.01 Million
14 Nov, 2024 1830.0 1879.0 1815.0 1844.0 567.3 Thousand
13 Nov, 2024 1950.0 1970.0 1835.0 1845.0 1.03 Million
12 Nov, 2024 1998.0 2010.0 1935.0 1950.0 683.51 Thousand
11 Nov, 2024 2095.0 2110.0 1989.0 1998.0 1 Million
08 Nov, 2024 2085.0 2130.0 2080.0 2090.0 370.48 Thousand
07 Nov, 2024 2125.0 2125.0 2065.0 2090.0 311.8 Thousand
06 Nov, 2024 2190.0 2245.0 2090.0 2095.0 954.32 Thousand