LVMC Holdings (900140.KS)
KRW 1720.0
(-1.49%)
KRW 1720.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1750.0 | 1750.0 | 1707.0 | 1716.0 | 291.11 Thousand |
| 15 Apr, 2025 | 1769.0 | 1770.0 | 1728.0 | 1740.0 | 184.97 Thousand |
| 14 Apr, 2025 | 1701.0 | 1763.0 | 1701.0 | 1753.0 | 441.74 Thousand |
| 11 Apr, 2025 | 1731.0 | 1750.0 | 1687.0 | 1704.0 | 316.97 Thousand |
| 10 Apr, 2025 | 1708.0 | 1762.0 | 1667.0 | 1755.0 | 666.96 Thousand |
| 09 Apr, 2025 | 1651.0 | 1673.0 | 1604.0 | 1614.0 | 334.31 Thousand |
| 08 Apr, 2025 | 1652.0 | 1682.0 | 1650.0 | 1651.0 | 353 Thousand |
| 07 Apr, 2025 | 1700.0 | 1710.0 | 1648.0 | 1650.0 | 458.62 Thousand |
| 04 Apr, 2025 | 1664.0 | 1734.0 | 1633.0 | 1733.0 | 458.25 Thousand |
| 03 Apr, 2025 | 1675.0 | 1693.0 | 1650.0 | 1664.0 | 380.09 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298