LVMC Holdings (900140.KS)
KRW 1752.0
(0.34%)
KRW 1752.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1730.0 | 1760.0 | 1720.0 | 1747.0 | 222.97 Thousand |
| 25 Feb, 2025 | 1770.0 | 1792.0 | 1731.0 | 1738.0 | 500.33 Thousand |
| 24 Feb, 2025 | 1737.0 | 1767.0 | 1712.0 | 1760.0 | 364.8 Thousand |
| 21 Feb, 2025 | 1691.0 | 1768.0 | 1687.0 | 1746.0 | 507.83 Thousand |
| 20 Feb, 2025 | 1703.0 | 1717.0 | 1680.0 | 1691.0 | 308.72 Thousand |
| 19 Feb, 2025 | 1660.0 | 1741.0 | 1660.0 | 1703.0 | 440.96 Thousand |
| 18 Feb, 2025 | 1678.0 | 1697.0 | 1659.0 | 1660.0 | 368.45 Thousand |
| 17 Feb, 2025 | 1692.0 | 1710.0 | 1681.0 | 1698.0 | 261.79 Thousand |
| 14 Feb, 2025 | 1647.0 | 1736.0 | 1647.0 | 1700.0 | 601.93 Thousand |
| 13 Feb, 2025 | 1599.0 | 1653.0 | 1597.0 | 1647.0 | 314.58 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298