LVMC Holdings (900140.KS)

KRW 1766.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2210.0 2210.0 2140.0 2200.0 724.55 Thousand
28 Oct, 2024 2200.0 2235.0 2195.0 2210.0 324.25 Thousand
25 Oct, 2024 2245.0 2245.0 2200.0 2200.0 302.87 Thousand
24 Oct, 2024 2220.0 2250.0 2220.0 2235.0 235.8 Thousand
23 Oct, 2024 2235.0 2265.0 2225.0 2245.0 304.53 Thousand
22 Oct, 2024 2295.0 2300.0 2210.0 2225.0 573.65 Thousand
21 Oct, 2024 2315.0 2325.0 2285.0 2300.0 261.05 Thousand
18 Oct, 2024 2270.0 2345.0 2265.0 2315.0 423.67 Thousand
17 Oct, 2024 2280.0 2290.0 2255.0 2265.0 303.88 Thousand
16 Oct, 2024 2285.0 2325.0 2260.0 2270.0 429.23 Thousand