LVMC Holdings (900140.KS)
KRW 1720.0
(-1.49%)
KRW 1720.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1660.0 | 1741.0 | 1660.0 | 1703.0 | 440.96 Thousand |
| 18 Feb, 2025 | 1678.0 | 1697.0 | 1659.0 | 1660.0 | 368.45 Thousand |
| 17 Feb, 2025 | 1692.0 | 1710.0 | 1681.0 | 1698.0 | 261.79 Thousand |
| 14 Feb, 2025 | 1647.0 | 1736.0 | 1647.0 | 1700.0 | 601.93 Thousand |
| 13 Feb, 2025 | 1599.0 | 1653.0 | 1597.0 | 1647.0 | 314.58 Thousand |
| 12 Feb, 2025 | 1613.0 | 1617.0 | 1600.0 | 1602.0 | 337.63 Thousand |
| 11 Feb, 2025 | 1633.0 | 1645.0 | 1600.0 | 1613.0 | 357.72 Thousand |
| 10 Feb, 2025 | 1645.0 | 1650.0 | 1608.0 | 1633.0 | 347.95 Thousand |
| 07 Feb, 2025 | 1686.0 | 1699.0 | 1649.0 | 1650.0 | 313.76 Thousand |
| 06 Feb, 2025 | 1702.0 | 1739.0 | 1685.0 | 1685.0 | 265.08 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298