LVMC Holdings (900140.KS)
KRW 1766.0
(-0.9%)
KRW 1766.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2450.0 | 2485.0 | 2430.0 | 2445.0 | 506.82 Thousand |
| 26 Sep, 2024 | 2400.0 | 2430.0 | 2385.0 | 2430.0 | 341.01 Thousand |
| 25 Sep, 2024 | 2400.0 | 2400.0 | 2355.0 | 2400.0 | 518.62 Thousand |
| 24 Sep, 2024 | 2310.0 | 2380.0 | 2290.0 | 2380.0 | 690.63 Thousand |
| 23 Sep, 2024 | 2310.0 | 2330.0 | 2270.0 | 2290.0 | 330.47 Thousand |
| 20 Sep, 2024 | 2320.0 | 2345.0 | 2290.0 | 2310.0 | 431.04 Thousand |
| 19 Sep, 2024 | 2360.0 | 2360.0 | 2275.0 | 2305.0 | 362.94 Thousand |
| 13 Sep, 2024 | 2290.0 | 2320.0 | 2275.0 | 2305.0 | 442.89 Thousand |
| 12 Sep, 2024 | 2235.0 | 2275.0 | 2235.0 | 2275.0 | 341.2 Thousand |
| 11 Sep, 2024 | 2240.0 | 2265.0 | 2190.0 | 2235.0 | 477.9 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298