LVMC Holdings (900140.KS)
KRW 1819.0
(3.82%)
KRW 1819.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1694.0 | 1737.0 | 1694.0 | 1710.0 | 199.47 Thousand |
| 23 Dec, 2024 | 1712.0 | 1763.0 | 1684.0 | 1690.0 | 347.78 Thousand |
| 20 Dec, 2024 | 1750.0 | 1767.0 | 1710.0 | 1743.0 | 301.04 Thousand |
| 19 Dec, 2024 | 1760.0 | 1778.0 | 1733.0 | 1767.0 | 194.16 Thousand |
| 18 Dec, 2024 | 1798.0 | 1805.0 | 1773.0 | 1782.0 | 217.24 Thousand |
| 17 Dec, 2024 | 1823.0 | 1837.0 | 1788.0 | 1803.0 | 232.53 Thousand |
| 16 Dec, 2024 | 1816.0 | 1842.0 | 1814.0 | 1823.0 | 130.38 Thousand |
| 13 Dec, 2024 | 1779.0 | 1834.0 | 1765.0 | 1821.0 | 284.39 Thousand |
| 12 Dec, 2024 | 1795.0 | 1840.0 | 1745.0 | 1779.0 | 349.75 Thousand |
| 11 Dec, 2024 | 1710.0 | 1837.0 | 1685.0 | 1802.0 | 490.82 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298