LVMC Holdings (900140.KS)
KRW 1720.0
(-1.49%)
KRW 1720.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1740.0 | 1756.0 | 1719.0 | 1733.0 | 325 Thousand |
| 15 Jan, 2025 | 1740.0 | 1780.0 | 1718.0 | 1720.0 | 208.48 Thousand |
| 14 Jan, 2025 | 1733.0 | 1752.0 | 1703.0 | 1750.0 | 277.06 Thousand |
| 13 Jan, 2025 | 1760.0 | 1770.0 | 1701.0 | 1722.0 | 235.4 Thousand |
| 10 Jan, 2025 | 1730.0 | 1773.0 | 1730.0 | 1765.0 | 255.96 Thousand |
| 09 Jan, 2025 | 1773.0 | 1773.0 | 1723.0 | 1730.0 | 183.9 Thousand |
| 08 Jan, 2025 | 1740.0 | 1780.0 | 1728.0 | 1758.0 | 239.24 Thousand |
| 07 Jan, 2025 | 1719.0 | 1755.0 | 1717.0 | 1742.0 | 219.26 Thousand |
| 06 Jan, 2025 | 1700.0 | 1736.0 | 1681.0 | 1719.0 | 195.34 Thousand |
| 03 Jan, 2025 | 1606.0 | 1750.0 | 1606.0 | 1696.0 | 451.09 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298