LVMC Holdings (900140.KS)

KRW 1766.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2425.0 2425.0 2380.0 2405.0 387.64 Thousand
27 Aug, 2024 2400.0 2440.0 2390.0 2425.0 329.7 Thousand
26 Aug, 2024 2380.0 2440.0 2370.0 2415.0 431.77 Thousand
25 Aug, 2024 2380.0 2440.0 2370.0 2415.0 431.77 Thousand
23 Aug, 2024 2380.0 2425.0 2355.0 2370.0 526.26 Thousand
22 Aug, 2024 2410.0 2430.0 2385.0 2390.0 526.26 Thousand
21 Aug, 2024 2390.0 2425.0 2365.0 2410.0 294.7 Thousand
20 Aug, 2024 2390.0 2430.0 2390.0 2400.0 294.7 Thousand
19 Aug, 2024 2455.0 2465.0 2380.0 2395.0 425.57 Thousand
18 Aug, 2024 2455.0 2465.0 2380.0 2395.0 425.57 Thousand