LVMC Holdings (900140.KS)
KRW 1720.0
(-1.49%)
KRW 1720.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1884.0 | 1900.0 | 1878.0 | 1895.0 | 93.48 Thousand |
| 16 Jun, 2025 | 1895.0 | 1900.0 | 1850.0 | 1851.0 | 93.61 Thousand |
| 13 Jun, 2025 | 1960.0 | 1965.0 | 1871.0 | 1894.0 | 786.08 Thousand |
| 12 Jun, 2025 | 1937.0 | 1982.0 | 1937.0 | 1950.0 | 6.89 Million |
| 11 Jun, 2025 | 1978.0 | 1984.0 | 1933.0 | 1937.0 | 429.57 Thousand |
| 10 Jun, 2025 | 1940.0 | 1985.0 | 1913.0 | 1978.0 | 522.59 Thousand |
| 09 Jun, 2025 | 1933.0 | 1959.0 | 1919.0 | 1939.0 | 424.94 Thousand |
| 05 Jun, 2025 | 1914.0 | 1969.0 | 1902.0 | 1931.0 | 824.37 Thousand |
| 04 Jun, 2025 | 1880.0 | 1918.0 | 1852.0 | 1899.0 | 512.03 Thousand |
| 02 Jun, 2025 | 1889.0 | 1889.0 | 1847.0 | 1856.0 | 359.15 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298