LVMC Holdings (900140.KS)

KRW 1766.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1823.0 1837.0 1788.0 1803.0 232.53 Thousand
16 Dec, 2024 1816.0 1842.0 1814.0 1823.0 130.38 Thousand
13 Dec, 2024 1779.0 1834.0 1765.0 1821.0 284.39 Thousand
12 Dec, 2024 1795.0 1840.0 1745.0 1779.0 349.75 Thousand
11 Dec, 2024 1710.0 1837.0 1685.0 1802.0 490.82 Thousand
10 Dec, 2024 1599.0 1684.0 1520.0 1683.0 1.53 Million
09 Dec, 2024 1702.0 1779.0 1540.0 1582.0 1.09 Million
06 Dec, 2024 1653.0 1813.0 1614.0 1790.0 926.11 Thousand
05 Dec, 2024 1730.0 1744.0 1650.0 1679.0 351.59 Thousand
04 Dec, 2024 1747.0 1814.0 1620.0 1725.0 897.73 Thousand