LVMC Holdings (900140.KS)
KRW 1720.0
(-1.49%)
KRW 1720.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1767.0 | 1813.0 | 1755.0 | 1786.0 | 397.07 Thousand |
| 13 May, 2025 | 1820.0 | 1830.0 | 1756.0 | 1767.0 | 453.8 Thousand |
| 12 May, 2025 | 1799.0 | 1814.0 | 1765.0 | 1808.0 | 349.45 Thousand |
| 09 May, 2025 | 1799.0 | 1817.0 | 1790.0 | 1797.0 | 394.31 Thousand |
| 08 May, 2025 | 1719.0 | 1810.0 | 1712.0 | 1799.0 | 691.16 Thousand |
| 07 May, 2025 | 1708.0 | 1737.0 | 1708.0 | 1720.0 | 228.51 Thousand |
| 02 May, 2025 | 1746.0 | 1759.0 | 1705.0 | 1720.0 | 355.23 Thousand |
| 30 Apr, 2025 | 1782.0 | 1805.0 | 1746.0 | 1746.0 | 262.35 Thousand |
| 29 Apr, 2025 | 1768.0 | 1811.0 | 1768.0 | 1792.0 | 337.35 Thousand |
| 28 Apr, 2025 | 1820.0 | 1828.0 | 1765.0 | 1767.0 | 414.33 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298