LVMC Holdings (900140.KS)
KRW 1752.0
(0.34%)
KRW 1752.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1848.0 | 1848.0 | 1782.0 | 1786.0 | 367.77 Thousand |
| 26 Mar, 2025 | 1851.0 | 1882.0 | 1835.0 | 1848.0 | 393.29 Thousand |
| 25 Mar, 2025 | 1856.0 | 1880.0 | 1836.0 | 1851.0 | 484.19 Thousand |
| 24 Mar, 2025 | 1792.0 | 1867.0 | 1781.0 | 1841.0 | 833.54 Thousand |
| 21 Mar, 2025 | 1740.0 | 1791.0 | 1692.0 | 1788.0 | 609.16 Thousand |
| 20 Mar, 2025 | 1677.0 | 1835.0 | 1677.0 | 1745.0 | 1.38 Million |
| 19 Mar, 2025 | 1662.0 | 1692.0 | 1651.0 | 1682.0 | 227.7 Thousand |
| 18 Mar, 2025 | 1662.0 | 1677.0 | 1658.0 | 1662.0 | 221.59 Thousand |
| 17 Mar, 2025 | 1700.0 | 1725.0 | 1660.0 | 1661.0 | 305.5 Thousand |
| 14 Mar, 2025 | 1684.0 | 1750.0 | 1670.0 | 1698.0 | 357.22 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298