LVMC Holdings (900140.KS)

KRW 1720.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 1767.0 1813.0 1755.0 1786.0 397.07 Thousand
13 May, 2025 1820.0 1830.0 1756.0 1767.0 453.8 Thousand
12 May, 2025 1799.0 1814.0 1765.0 1808.0 349.45 Thousand
09 May, 2025 1799.0 1817.0 1790.0 1797.0 394.31 Thousand
08 May, 2025 1719.0 1810.0 1712.0 1799.0 691.16 Thousand
07 May, 2025 1708.0 1737.0 1708.0 1720.0 228.51 Thousand
02 May, 2025 1746.0 1759.0 1705.0 1720.0 355.23 Thousand
30 Apr, 2025 1782.0 1805.0 1746.0 1746.0 262.35 Thousand
29 Apr, 2025 1768.0 1811.0 1768.0 1792.0 337.35 Thousand
28 Apr, 2025 1820.0 1828.0 1765.0 1767.0 414.33 Thousand