LVMC Holdings (900140.KS)
KRW 1720.0
(-1.49%)
KRW 1720.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1740.0 | 1760.0 | 1725.0 | 1736.0 | 336.71 Thousand |
| 20 May, 2025 | 1774.0 | 1774.0 | 1731.0 | 1740.0 | 222.72 Thousand |
| 19 May, 2025 | 1775.0 | 1785.0 | 1745.0 | 1746.0 | 381.28 Thousand |
| 16 May, 2025 | 1815.0 | 1824.0 | 1769.0 | 1785.0 | 484.1 Thousand |
| 15 May, 2025 | 1810.0 | 1841.0 | 1807.0 | 1824.0 | 602.3 Thousand |
| 14 May, 2025 | 1767.0 | 1813.0 | 1755.0 | 1786.0 | 397.07 Thousand |
| 13 May, 2025 | 1820.0 | 1830.0 | 1756.0 | 1767.0 | 453.8 Thousand |
| 12 May, 2025 | 1799.0 | 1814.0 | 1765.0 | 1808.0 | 349.45 Thousand |
| 09 May, 2025 | 1799.0 | 1817.0 | 1790.0 | 1797.0 | 394.31 Thousand |
| 08 May, 2025 | 1719.0 | 1810.0 | 1712.0 | 1799.0 | 691.16 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298