LVMC Holdings (900140.KS)
KRW 1746.0
(1.28%)
KRW 1746.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1725.0 | 1771.0 | 1724.0 | 1746.0 | 521.56 Thousand |
| 22 Apr, 2025 | 1751.0 | 1762.0 | 1712.0 | 1724.0 | 299.52 Thousand |
| 21 Apr, 2025 | 1800.0 | 1800.0 | 1742.0 | 1752.0 | 233.08 Thousand |
| 18 Apr, 2025 | 1738.0 | 1788.0 | 1708.0 | 1773.0 | 538.14 Thousand |
| 17 Apr, 2025 | 1708.0 | 1740.0 | 1662.0 | 1738.0 | 416.02 Thousand |
| 16 Apr, 2025 | 1750.0 | 1750.0 | 1707.0 | 1716.0 | 291.11 Thousand |
| 15 Apr, 2025 | 1769.0 | 1770.0 | 1728.0 | 1740.0 | 184.97 Thousand |
| 14 Apr, 2025 | 1701.0 | 1763.0 | 1701.0 | 1753.0 | 441.74 Thousand |
| 11 Apr, 2025 | 1731.0 | 1750.0 | 1687.0 | 1704.0 | 316.97 Thousand |
| 10 Apr, 2025 | 1708.0 | 1762.0 | 1667.0 | 1755.0 | 666.96 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298