LVMC Holdings (900140.KS)

KRW 1766.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1730.0 1749.0 1709.0 1718.0 161.71 Thousand
16 Jan, 2025 1740.0 1756.0 1719.0 1733.0 325 Thousand
15 Jan, 2025 1740.0 1780.0 1718.0 1720.0 208.48 Thousand
14 Jan, 2025 1733.0 1752.0 1703.0 1750.0 277.06 Thousand
13 Jan, 2025 1760.0 1770.0 1701.0 1722.0 235.4 Thousand
10 Jan, 2025 1730.0 1773.0 1730.0 1765.0 255.96 Thousand
09 Jan, 2025 1773.0 1773.0 1723.0 1730.0 183.9 Thousand
08 Jan, 2025 1740.0 1780.0 1728.0 1758.0 239.24 Thousand
07 Jan, 2025 1719.0 1755.0 1717.0 1742.0 219.26 Thousand
06 Jan, 2025 1700.0 1736.0 1681.0 1719.0 195.34 Thousand