LVMC Holdings (900140.KS)
KRW 1720.0
(-1.49%)
KRW 1720.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1933.0 | 1953.0 | 1929.0 | 1931.0 | 111.89 Thousand |
| 05 Jun, 2025 | 1914.0 | 1969.0 | 1902.0 | 1931.0 | 810.28 Thousand |
| 04 Jun, 2025 | 1880.0 | 1918.0 | 1852.0 | 1899.0 | 512.03 Thousand |
| 02 Jun, 2025 | 1889.0 | 1889.0 | 1847.0 | 1856.0 | 359.15 Thousand |
| 30 May, 2025 | 1848.0 | 1943.0 | 1844.0 | 1894.0 | 868.34 Thousand |
| 29 May, 2025 | 1834.0 | 1869.0 | 1825.0 | 1848.0 | 502.13 Thousand |
| 28 May, 2025 | 1785.0 | 1838.0 | 1780.0 | 1832.0 | 1 Million |
| 27 May, 2025 | 1770.0 | 1790.0 | 1732.0 | 1752.0 | 347.79 Thousand |
| 26 May, 2025 | 1722.0 | 1775.0 | 1721.0 | 1762.0 | 591.58 Thousand |
| 23 May, 2025 | 1710.0 | 1743.0 | 1693.0 | 1722.0 | 345.47 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298