LVMC Holdings (900140.KS)

KRW 1766.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1606.0 1750.0 1606.0 1696.0 451.09 Thousand
02 Jan, 2025 1629.0 1629.0 1598.0 1612.0 306.01 Thousand
30 Dec, 2024 1616.0 1678.0 1600.0 1603.0 285.62 Thousand
27 Dec, 2024 1650.0 1655.0 1599.0 1616.0 393.76 Thousand
26 Dec, 2024 1710.0 1728.0 1646.0 1655.0 345.87 Thousand
24 Dec, 2024 1694.0 1737.0 1694.0 1710.0 199.47 Thousand
23 Dec, 2024 1712.0 1763.0 1684.0 1690.0 347.78 Thousand
20 Dec, 2024 1750.0 1767.0 1710.0 1743.0 301.04 Thousand
19 Dec, 2024 1760.0 1778.0 1733.0 1767.0 194.16 Thousand
18 Dec, 2024 1798.0 1805.0 1773.0 1782.0 217.24 Thousand