LVMC Holdings (900140.KS)
KRW 1720.0
(-1.49%)
KRW 1720.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1785.0 | 1838.0 | 1780.0 | 1832.0 | 1 Million |
| 27 May, 2025 | 1770.0 | 1790.0 | 1732.0 | 1752.0 | 347.79 Thousand |
| 26 May, 2025 | 1722.0 | 1775.0 | 1721.0 | 1762.0 | 591.58 Thousand |
| 23 May, 2025 | 1710.0 | 1743.0 | 1693.0 | 1722.0 | 345.47 Thousand |
| 22 May, 2025 | 1736.0 | 1736.0 | 1690.0 | 1701.0 | 465.17 Thousand |
| 21 May, 2025 | 1740.0 | 1760.0 | 1725.0 | 1736.0 | 336.71 Thousand |
| 20 May, 2025 | 1774.0 | 1774.0 | 1731.0 | 1740.0 | 222.72 Thousand |
| 19 May, 2025 | 1775.0 | 1785.0 | 1745.0 | 1746.0 | 381.28 Thousand |
| 16 May, 2025 | 1815.0 | 1824.0 | 1769.0 | 1785.0 | 484.1 Thousand |
| 15 May, 2025 | 1810.0 | 1841.0 | 1807.0 | 1824.0 | 602.3 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298