LVMC Holdings (900140.KS)
KRW 1752.0
(0.34%)
KRW 1752.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1686.0 | 1708.0 | 1596.0 | 1669.0 | 265.09 Thousand |
| 12 Mar, 2025 | 1700.0 | 1711.0 | 1680.0 | 1685.0 | 341.55 Thousand |
| 11 Mar, 2025 | 1685.0 | 1700.0 | 1656.0 | 1685.0 | 269.63 Thousand |
| 10 Mar, 2025 | 1725.0 | 1744.0 | 1688.0 | 1729.0 | 228.11 Thousand |
| 07 Mar, 2025 | 1660.0 | 1770.0 | 1650.0 | 1726.0 | 579.04 Thousand |
| 06 Mar, 2025 | 1660.0 | 1698.0 | 1645.0 | 1660.0 | 232.34 Thousand |
| 05 Mar, 2025 | 1604.0 | 1669.0 | 1604.0 | 1660.0 | 365.94 Thousand |
| 04 Mar, 2025 | 1653.0 | 1671.0 | 1610.0 | 1617.0 | 383.13 Thousand |
| 28 Feb, 2025 | 1725.0 | 1725.0 | 1658.0 | 1675.0 | 479.99 Thousand |
| 27 Feb, 2025 | 1747.0 | 1759.0 | 1710.0 | 1726.0 | 305.92 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298