LVMC Holdings (900140.KS)
KRW 1766.0
(-0.9%)
KRW 1766.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1813.0 | 1840.0 | 1774.0 | 1775.0 | 561.41 Thousand |
| 02 Dec, 2024 | 1884.0 | 1900.0 | 1800.0 | 1813.0 | 478.17 Thousand |
| 29 Nov, 2024 | 1940.0 | 1940.0 | 1875.0 | 1892.0 | 286.58 Thousand |
| 28 Nov, 2024 | 1942.0 | 1993.0 | 1938.0 | 1940.0 | 214.38 Thousand |
| 27 Nov, 2024 | 2000.0 | 2015.0 | 1951.0 | 1952.0 | 303.88 Thousand |
| 26 Nov, 2024 | 1999.0 | 2015.0 | 1988.0 | 2000.0 | 234.74 Thousand |
| 25 Nov, 2024 | 2010.0 | 2045.0 | 1993.0 | 1999.0 | 362.37 Thousand |
| 22 Nov, 2024 | 1948.0 | 2020.0 | 1947.0 | 2010.0 | 409.31 Thousand |
| 21 Nov, 2024 | 1915.0 | 1970.0 | 1906.0 | 1948.0 | 319.99 Thousand |
| 20 Nov, 2024 | 1913.0 | 1944.0 | 1906.0 | 1919.0 | 136.16 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298