LVMC Holdings (900140.KS)
KRW 1766.0
(-0.9%)
KRW 1766.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1998.0 | 2010.0 | 1935.0 | 1950.0 | 683.51 Thousand |
| 11 Nov, 2024 | 2095.0 | 2110.0 | 1989.0 | 1998.0 | 1 Million |
| 08 Nov, 2024 | 2085.0 | 2130.0 | 2080.0 | 2090.0 | 370.48 Thousand |
| 07 Nov, 2024 | 2125.0 | 2125.0 | 2065.0 | 2090.0 | 311.8 Thousand |
| 06 Nov, 2024 | 2190.0 | 2245.0 | 2090.0 | 2095.0 | 954.32 Thousand |
| 05 Nov, 2024 | 2170.0 | 2180.0 | 2150.0 | 2175.0 | 269.63 Thousand |
| 04 Nov, 2024 | 2190.0 | 2190.0 | 2135.0 | 2175.0 | 364.28 Thousand |
| 01 Nov, 2024 | 2155.0 | 2180.0 | 2140.0 | 2180.0 | 315.99 Thousand |
| 31 Oct, 2024 | 2205.0 | 2215.0 | 2155.0 | 2190.0 | 277.75 Thousand |
| 30 Oct, 2024 | 2200.0 | 2230.0 | 2175.0 | 2200.0 | 267.08 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298