LVMC Holdings (900140.KS)
KRW 1766.0
(-0.9%)
KRW 1766.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2340.0 | 2350.0 | 2285.0 | 2290.0 | 520.84 Thousand |
| 14 Oct, 2024 | 2370.0 | 2400.0 | 2305.0 | 2325.0 | 663.7 Thousand |
| 11 Oct, 2024 | 2525.0 | 2545.0 | 2405.0 | 2410.0 | 778.31 Thousand |
| 10 Oct, 2024 | 2555.0 | 2570.0 | 2500.0 | 2525.0 | 647.47 Thousand |
| 08 Oct, 2024 | 2460.0 | 2560.0 | 2455.0 | 2540.0 | 1.26 Million |
| 07 Oct, 2024 | 2425.0 | 2480.0 | 2405.0 | 2455.0 | 644.17 Thousand |
| 04 Oct, 2024 | 2400.0 | 2425.0 | 2370.0 | 2395.0 | 302.91 Thousand |
| 02 Oct, 2024 | 2380.0 | 2445.0 | 2360.0 | 2395.0 | 453.83 Thousand |
| 30 Sep, 2024 | 2445.0 | 2445.0 | 2365.0 | 2370.0 | 418.82 Thousand |
| 27 Sep, 2024 | 2450.0 | 2485.0 | 2430.0 | 2445.0 | 506.82 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298