LVMC Holdings (900140.KS)
KRW 1819.0
(3.82%)
KRW 1819.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1599.0 | 1684.0 | 1520.0 | 1683.0 | 1.53 Million |
| 09 Dec, 2024 | 1702.0 | 1779.0 | 1540.0 | 1582.0 | 1.09 Million |
| 06 Dec, 2024 | 1653.0 | 1813.0 | 1614.0 | 1790.0 | 926.11 Thousand |
| 05 Dec, 2024 | 1730.0 | 1744.0 | 1650.0 | 1679.0 | 351.59 Thousand |
| 04 Dec, 2024 | 1747.0 | 1814.0 | 1620.0 | 1725.0 | 897.73 Thousand |
| 03 Dec, 2024 | 1813.0 | 1840.0 | 1774.0 | 1775.0 | 561.41 Thousand |
| 02 Dec, 2024 | 1884.0 | 1900.0 | 1800.0 | 1813.0 | 478.17 Thousand |
| 29 Nov, 2024 | 1940.0 | 1940.0 | 1875.0 | 1892.0 | 286.58 Thousand |
| 28 Nov, 2024 | 1942.0 | 1993.0 | 1938.0 | 1940.0 | 214.38 Thousand |
| 27 Nov, 2024 | 2000.0 | 2015.0 | 1951.0 | 1952.0 | 303.88 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298