LVMC Holdings (900140.KS)
KRW 1720.0
(-1.49%)
KRW 1720.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1658.0 | 1712.0 | 1623.0 | 1702.0 | 326.18 Thousand |
| 04 Feb, 2025 | 1628.0 | 1673.0 | 1628.0 | 1640.0 | 330.27 Thousand |
| 03 Feb, 2025 | 1619.0 | 1700.0 | 1612.0 | 1628.0 | 361.81 Thousand |
| 31 Jan, 2025 | 1646.0 | 1689.0 | 1617.0 | 1666.0 | 240.16 Thousand |
| 24 Jan, 2025 | 1658.0 | 1673.0 | 1651.0 | 1663.0 | 200.42 Thousand |
| 23 Jan, 2025 | 1680.0 | 1680.0 | 1626.0 | 1656.0 | 337.65 Thousand |
| 22 Jan, 2025 | 1694.0 | 1710.0 | 1654.0 | 1661.0 | 338.16 Thousand |
| 21 Jan, 2025 | 1742.0 | 1756.0 | 1701.0 | 1703.0 | 322.29 Thousand |
| 20 Jan, 2025 | 1718.0 | 1755.0 | 1712.0 | 1742.0 | 312.05 Thousand |
| 17 Jan, 2025 | 1730.0 | 1749.0 | 1709.0 | 1718.0 | 165.09 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298