LVMC Holdings (900140.KS)
KRW 1766.0
(-0.9%)
KRW 1766.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2270.0 | 2315.0 | 2250.0 | 2295.0 | 503.07 Thousand |
| 08 Sep, 2024 | 2270.0 | 2315.0 | 2250.0 | 2295.0 | 503.07 Thousand |
| 06 Sep, 2024 | 2325.0 | 2370.0 | 2270.0 | 2305.0 | 583.66 Thousand |
| 05 Sep, 2024 | 2410.0 | 2420.0 | 2320.0 | 2330.0 | 575.86 Thousand |
| 04 Sep, 2024 | 2400.0 | 2445.0 | 2360.0 | 2400.0 | 533.47 Thousand |
| 03 Sep, 2024 | 2500.0 | 2500.0 | 2450.0 | 2460.0 | 529.63 Thousand |
| 02 Sep, 2024 | 2475.0 | 2500.0 | 2415.0 | 2500.0 | 514.91 Thousand |
| 01 Sep, 2024 | 2475.0 | 2500.0 | 2415.0 | 2500.0 | 514.91 Thousand |
| 30 Aug, 2024 | 2435.0 | 2570.0 | 2430.0 | 2445.0 | 1.29 Million |
| 29 Aug, 2024 | 2385.0 | 2405.0 | 2360.0 | 2385.0 | 1.28 Million |
ARWYF
KLAR
INR
RNFT
SCTSF
0298