OCI Company Ltd. (456040.KS)

KRW 55300.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 112371.96 113978.71 110865.63 112673.23 21.64 Thousand
17 Nov, 2023 110062.26 111869.85 108355.09 110865.63 19.08 Thousand
16 Nov, 2023 111166.9 111468.16 109459.73 110263.1 12.53 Thousand
15 Nov, 2023 111066.48 113074.91 110363.52 110664.79 31.02 Thousand
14 Nov, 2023 108957.63 111468.16 108957.63 109459.73 17.59 Thousand
13 Nov, 2023 107551.72 109660.58 106748.34 109359.31 27.8 Thousand
10 Nov, 2023 107652.14 107852.98 105543.28 105944.97 12.57 Thousand
09 Nov, 2023 106346.66 109560.16 104940.75 108053.83 23.53 Thousand
08 Nov, 2023 107852.98 108555.94 104639.48 105442.86 22.03 Thousand
07 Nov, 2023 110062.26 110564.37 105242.02 106748.34 38.64 Thousand