OCI Company Ltd. (456040.KS)

KRW 55300.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 111367.74 112171.12 107049.61 110062.26 36.11 Thousand
03 Nov, 2023 107852.98 110966.05 105944.97 109158.47 28.53 Thousand
02 Nov, 2023 105342.44 107451.3 104338.22 106949.19 25.34 Thousand
01 Nov, 2023 105442.86 107350.88 103534.84 103534.84 13.25 Thousand
31 Oct, 2023 108053.83 109961.84 104639.48 104639.48 17.42 Thousand
30 Oct, 2023 104036.95 109359.31 102831.89 108053.83 21.17 Thousand
27 Oct, 2023 101727.26 107852.98 100823.46 105041.17 30.18 Thousand
26 Oct, 2023 103133.16 104137.38 100823.46 102128.95 26.72 Thousand
25 Oct, 2023 106647.92 108254.67 104840.33 104940.75 13.85 Thousand
24 Oct, 2023 103434.42 107049.61 102831.89 106447.08 18.04 Thousand