OCI Company Ltd. (456040.KS)

KRW 55300.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 101225.15 104739.91 101024.3 102731.47 11.8 Thousand
20 Oct, 2023 105242.02 105242.02 101425.99 103936.53 23.23 Thousand
19 Oct, 2023 106447.08 107350.88 104940.75 105442.86 15.96 Thousand
18 Oct, 2023 110463.95 111468.16 108455.52 108455.52 21.94 Thousand
17 Oct, 2023 108455.52 113074.91 107852.98 111367.74 19.83 Thousand
16 Oct, 2023 108455.52 108756.78 106447.08 107752.56 13.77 Thousand
13 Oct, 2023 110263.1 110865.63 107652.14 108455.52 19.18 Thousand
12 Oct, 2023 106949.19 111769.43 106949.19 110865.63 30.62 Thousand
11 Oct, 2023 105041.17 108857.2 104940.75 106848.77 30.94 Thousand
10 Oct, 2023 106346.66 108355.09 101225.15 102530.63 54.41 Thousand