OCI Company Ltd. (456040.KS)

KRW 55300.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 104438.64 109058.05 104438.64 106447.08 28.81 Thousand
05 Oct, 2023 112874.07 112874.07 104739.91 105041.17 57.22 Thousand
04 Oct, 2023 120606.55 121209.08 109660.58 109660.58 73.64 Thousand
27 Sep, 2023 122012.45 124020.89 118096.0 122414.14 13.36 Thousand
26 Sep, 2023 128037.76 128841.13 122313.72 122313.72 31.66 Thousand
25 Sep, 2023 134464.75 135368.55 128841.13 128841.13 43.17 Thousand
22 Sep, 2023 128841.13 134766.02 127535.65 132355.89 70.47 Thousand
21 Sep, 2023 130949.99 135569.39 129142.4 129945.77 80.28 Thousand
20 Sep, 2023 125527.21 132054.63 125025.1 130949.99 79.48 Thousand
19 Sep, 2023 123619.2 126933.12 120606.55 125527.21 49.67 Thousand