OCI Company Ltd. (456040.KS)
KRW 54600.0
(-0.91%)
KRW 54600.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 55200.0 | 55600.0 | 54400.0 | 55300.0 | 30.23 Thousand |
| 29 May, 2025 | 54100.0 | 54800.0 | 53500.0 | 54600.0 | 31.41 Thousand |
| 28 May, 2025 | 52900.0 | 53800.0 | 52900.0 | 53400.0 | 30.52 Thousand |
| 27 May, 2025 | 52900.0 | 53200.0 | 52100.0 | 52500.0 | 20.55 Thousand |
| 26 May, 2025 | 52000.0 | 53300.0 | 51700.0 | 53300.0 | 22.88 Thousand |
| 23 May, 2025 | 54100.0 | 54100.0 | 51900.0 | 52400.0 | 56.11 Thousand |
| 22 May, 2025 | 55600.0 | 55700.0 | 54200.0 | 54300.0 | 30.28 Thousand |
| 21 May, 2025 | 56800.0 | 57400.0 | 55900.0 | 55900.0 | 19.16 Thousand |
| 20 May, 2025 | 58900.0 | 58900.0 | 56200.0 | 56600.0 | 37.17 Thousand |
| 19 May, 2025 | 60800.0 | 61200.0 | 58000.0 | 58500.0 | 61.61 Thousand |
2204
MOLT
BRSF
GGPL
300783
IBM