OCI Company Ltd. (456040.KS)

KRW 56800.0

(6.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 59300.0 60100.0 59300.0 59900.0 25.82 Thousand
18 Mar, 2025 60300.0 60400.0 59100.0 59500.0 16.07 Thousand
17 Mar, 2025 59000.0 60200.0 58700.0 59500.0 31.3 Thousand
14 Mar, 2025 58300.0 59400.0 58300.0 58400.0 29.21 Thousand
13 Mar, 2025 59800.0 60200.0 58500.0 58500.0 29.04 Thousand
12 Mar, 2025 58800.0 59600.0 58500.0 59400.0 20.66 Thousand
11 Mar, 2025 58600.0 58700.0 57500.0 58400.0 53.06 Thousand
10 Mar, 2025 60000.0 60400.0 59400.0 60100.0 24.25 Thousand
07 Mar, 2025 59200.0 61000.0 58200.0 60200.0 75.4 Thousand
06 Mar, 2025 60800.0 61200.0 59600.0 59800.0 46.18 Thousand