OCI Company Ltd. (456040.KS)
KRW 54600.0
(-0.91%)
KRW 54600.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 55000.0 | 55700.0 | 54500.0 | 55400.0 | 52.96 Thousand |
| 06 May, 2025 | 55000.0 | 55700.0 | 54500.0 | 55400.0 | 16.91 Thousand |
| 02 May, 2025 | 54700.0 | 55300.0 | 54100.0 | 54600.0 | 14.19 Thousand |
| 01 May, 2025 | 54700.0 | 55300.0 | 54100.0 | 54600.0 | 14.19 Thousand |
| 30 Apr, 2025 | 55700.0 | 56100.0 | 54700.0 | 55100.0 | 18.84 Thousand |
| 29 Apr, 2025 | 55700.0 | 56100.0 | 54700.0 | 55100.0 | 18.84 Thousand |
| 28 Apr, 2025 | 55500.0 | 56100.0 | 55200.0 | 56000.0 | 18.48 Thousand |
| 27 Apr, 2025 | 55400.0 | 55900.0 | 54900.0 | 55300.0 | 17.73 Thousand |
| 25 Apr, 2025 | 55500.0 | 56300.0 | 55300.0 | 55800.0 | 33.19 Thousand |
| 24 Apr, 2025 | 55500.0 | 56300.0 | 55300.0 | 55800.0 | 52.52 Thousand |
2204
MOLT
BRSF
GGPL
300783
IBM