OCI Company Ltd. (456040.KS)

KRW 54600.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 57000.0 57600.0 55200.0 56800.0 103.83 Thousand
16 Apr, 2025 54500.0 54700.0 53400.0 53400.0 16.44 Thousand
15 Apr, 2025 54400.0 55000.0 54200.0 54500.0 16.73 Thousand
14 Apr, 2025 53700.0 53800.0 52900.0 53400.0 10.5 Thousand
11 Apr, 2025 50800.0 52800.0 50800.0 52800.0 14.99 Thousand
10 Apr, 2025 51400.0 51800.0 50600.0 51800.0 31.58 Thousand
09 Apr, 2025 50500.0 50800.0 49000.0 49250.0 22.79 Thousand
08 Apr, 2025 52700.0 53100.0 51000.0 51000.0 20.77 Thousand
07 Apr, 2025 53100.0 53600.0 51500.0 52200.0 24.72 Thousand
04 Apr, 2025 53100.0 55500.0 52700.0 54700.0 22.49 Thousand