OCI Company Ltd. (456040.KS)
KRW 54600.0
(-0.91%)
KRW 54600.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 53700.0 | 53800.0 | 52900.0 | 53400.0 | 10.5 Thousand |
| 11 Apr, 2025 | 50800.0 | 52800.0 | 50800.0 | 52800.0 | 14.99 Thousand |
| 10 Apr, 2025 | 51400.0 | 51800.0 | 50600.0 | 51800.0 | 31.58 Thousand |
| 09 Apr, 2025 | 50500.0 | 50800.0 | 49000.0 | 49250.0 | 22.79 Thousand |
| 08 Apr, 2025 | 52700.0 | 53100.0 | 51000.0 | 51000.0 | 20.77 Thousand |
| 07 Apr, 2025 | 53100.0 | 53600.0 | 51500.0 | 52200.0 | 24.72 Thousand |
| 04 Apr, 2025 | 53100.0 | 55500.0 | 52700.0 | 54700.0 | 22.49 Thousand |
| 03 Apr, 2025 | 54000.0 | 54100.0 | 53000.0 | 53900.0 | 22.62 Thousand |
| 02 Apr, 2025 | 55400.0 | 56200.0 | 54900.0 | 55300.0 | 12.65 Thousand |
| 01 Apr, 2025 | 54400.0 | 56200.0 | 54200.0 | 55200.0 | 19.78 Thousand |
2204
MOLT
BRSF
GGPL
300783
IBM