KRW 54600.0
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 57000.0 | 57600.0 | 55200.0 | 56800.0 | 103.83 Thousand |
16 Apr, 2025 | 54500.0 | 54700.0 | 53400.0 | 53400.0 | 16.44 Thousand |
15 Apr, 2025 | 54400.0 | 55000.0 | 54200.0 | 54500.0 | 16.73 Thousand |
14 Apr, 2025 | 53700.0 | 53800.0 | 52900.0 | 53400.0 | 10.5 Thousand |
11 Apr, 2025 | 50800.0 | 52800.0 | 50800.0 | 52800.0 | 14.99 Thousand |
10 Apr, 2025 | 51400.0 | 51800.0 | 50600.0 | 51800.0 | 31.58 Thousand |
09 Apr, 2025 | 50500.0 | 50800.0 | 49000.0 | 49250.0 | 22.79 Thousand |
08 Apr, 2025 | 52700.0 | 53100.0 | 51000.0 | 51000.0 | 20.77 Thousand |
07 Apr, 2025 | 53100.0 | 53600.0 | 51500.0 | 52200.0 | 24.72 Thousand |
04 Apr, 2025 | 53100.0 | 55500.0 | 52700.0 | 54700.0 | 22.49 Thousand |
2204
MOLT
BRSF
GGPL
300783
IBM