OCI Company Ltd. (456040.KS)
KRW 54600.0
(-0.91%)
KRW 54600.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 60300.0 | 60400.0 | 59100.0 | 59500.0 | 16.07 Thousand |
| 17 Mar, 2025 | 59000.0 | 60200.0 | 58700.0 | 59500.0 | 31.3 Thousand |
| 14 Mar, 2025 | 58300.0 | 59400.0 | 58300.0 | 58400.0 | 29.21 Thousand |
| 13 Mar, 2025 | 59800.0 | 60200.0 | 58500.0 | 58500.0 | 29.04 Thousand |
| 12 Mar, 2025 | 58800.0 | 59600.0 | 58500.0 | 59400.0 | 20.66 Thousand |
| 11 Mar, 2025 | 58600.0 | 58700.0 | 57500.0 | 58400.0 | 53.06 Thousand |
| 10 Mar, 2025 | 60000.0 | 60400.0 | 59400.0 | 60100.0 | 24.25 Thousand |
| 07 Mar, 2025 | 59200.0 | 61000.0 | 58200.0 | 60200.0 | 75.4 Thousand |
| 06 Mar, 2025 | 60800.0 | 61200.0 | 59600.0 | 59800.0 | 46.18 Thousand |
| 05 Mar, 2025 | 59400.0 | 60800.0 | 59000.0 | 60300.0 | 62.26 Thousand |
2204
MOLT
BRSF
GGPL
300783
IBM